Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 709.0 716.0 695.0 709.6 184.5 Thousand
14 Jan, 2024 709.0 716.0 695.0 709.6 184.5 Thousand
12 Jan, 2024 720.0 730.2 690.3 692.45 290.1 Thousand
11 Jan, 2024 734.9 764.95 712.1 718.15 461.15 Thousand
10 Jan, 2024 714.0 755.4 708.15 728.8 510.92 Thousand
09 Jan, 2024 694.6 748.7 691.25 711.5 703.88 Thousand
08 Jan, 2024 680.0 714.0 680.0 691.1 703.88 Thousand
07 Jan, 2024 680.0 714.0 680.0 691.1 83.44 Thousand
05 Jan, 2024 678.4 686.65 672.0 674.75 35.92 Thousand
04 Jan, 2024 688.6 688.6 673.3 675.0 35.92 Thousand