Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 582.25 589.55 581.8 583.25 31.1 Thousand
26 Apr, 2024 584.0 590.45 579.5 582.5 56.23 Thousand
25 Apr, 2024 596.35 599.75 577.0 579.65 130.2 Thousand
24 Apr, 2024 587.2 603.0 587.2 595.85 51.37 Thousand
23 Apr, 2024 590.0 593.95 586.0 587.85 25.55 Thousand
22 Apr, 2024 579.0 592.0 579.0 589.45 29.36 Thousand
19 Apr, 2024 573.25 582.1 567.05 578.85 27.02 Thousand
18 Apr, 2024 585.2 587.0 569.95 573.25 29.64 Thousand
16 Apr, 2024 568.9 585.2 566.15 582.25 27.91 Thousand
15 Apr, 2024 587.0 587.0 565.6 570.1 61.15 Thousand