Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 664.0 679.9 656.5 676.05 14.38 Thousand
20 Dec, 2023 692.6 695.05 658.4 660.9 19.41 Thousand
19 Dec, 2023 691.5 697.85 685.95 689.15 19.41 Thousand
18 Dec, 2023 689.9 692.0 686.0 688.05 13.57 Thousand
17 Dec, 2023 689.9 692.0 686.0 688.05 10.78 Thousand
15 Dec, 2023 687.35 694.45 682.9 686.45 14.42 Thousand
14 Dec, 2023 691.4 700.95 685.0 686.55 28.96 Thousand
13 Dec, 2023 693.8 695.0 684.35 687.8 28.96 Thousand
12 Dec, 2023 699.0 704.95 687.6 690.35 12.62 Thousand
11 Dec, 2023 702.35 714.0 693.0 695.75 26.31 Thousand