Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 574.6 | 605.1 | 570.0 | 584.95 | 206.23 Thousand |
| 26 Mar, 2024 | 589.55 | 595.8 | 572.0 | 574.6 | 61.6 Thousand |
| 22 Mar, 2024 | 570.0 | 598.85 | 570.0 | 589.55 | 53 Thousand |
| 21 Mar, 2024 | 577.8 | 585.0 | 572.1 | 576.65 | 29.2 Thousand |
| 20 Mar, 2024 | 569.95 | 579.0 | 569.95 | 575.15 | 55.23 Thousand |
| 19 Mar, 2024 | 583.2 | 584.75 | 561.8 | 569.0 | 39.83 Thousand |
| 18 Mar, 2024 | 577.0 | 598.45 | 575.7 | 580.25 | 70.07 Thousand |
| 15 Mar, 2024 | 578.95 | 583.0 | 571.0 | 577.4 | 29.72 Thousand |
| 14 Mar, 2024 | 564.55 | 583.25 | 561.35 | 576.3 | 35.18 Thousand |
| 13 Mar, 2024 | 598.75 | 598.75 | 554.5 | 561.7 | 101.28 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN