Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 670.15 675.0 665.0 671.55 12.4 Thousand
27 Nov, 2023 670.15 675.0 665.0 671.55 12.4 Thousand
24 Nov, 2023 665.45 671.0 660.1 666.8 36.58 Thousand
23 Nov, 2023 664.25 667.95 659.0 662.1 36.58 Thousand
22 Nov, 2023 667.45 669.4 660.1 660.9 8337.00
21 Nov, 2023 672.55 678.95 661.05 666.35 14.07 Thousand
20 Nov, 2023 664.9 675.0 660.0 672.55 14.07 Thousand
19 Nov, 2023 664.9 675.0 660.0 672.55 9321.00
17 Nov, 2023 668.8 673.0 660.25 662.15 13.53 Thousand
16 Nov, 2023 676.1 676.1 666.85 668.8 13.53 Thousand