Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 616.3 | 663.5 | 603.55 | 631.7 | 337.71 Thousand |
| 23 Feb, 2024 | 601.05 | 619.75 | 600.15 | 613.95 | 52.4 Thousand |
| 22 Feb, 2024 | 600.05 | 606.3 | 593.95 | 599.25 | 43.59 Thousand |
| 21 Feb, 2024 | 622.7 | 625.0 | 592.35 | 603.25 | 56.3 Thousand |
| 20 Feb, 2024 | 611.0 | 638.0 | 610.55 | 622.7 | 60.58 Thousand |
| 19 Feb, 2024 | 612.3 | 618.0 | 610.5 | 612.9 | 33.64 Thousand |
| 16 Feb, 2024 | 616.0 | 622.5 | 608.7 | 612.3 | 27.63 Thousand |
| 15 Feb, 2024 | 617.0 | 622.8 | 610.0 | 611.95 | 27.9 Thousand |
| 14 Feb, 2024 | 584.2 | 625.0 | 584.2 | 619.7 | 74.51 Thousand |
| 13 Feb, 2024 | 603.15 | 606.45 | 586.95 | 594.9 | 112.94 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN