Wheels India Limited (WHEELS.NS)

INR 699.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 784.0 784.0 769.25 773.0 12.88 Thousand
21 Sep, 2023 774.95 786.0 767.0 781.2 23.27 Thousand
20 Sep, 2023 779.2 789.45 771.0 773.65 24.77 Thousand
19 Sep, 2023 779.2 789.45 771.0 773.65 24.77 Thousand
18 Sep, 2023 800.0 801.5 779.55 784.15 32.53 Thousand
17 Sep, 2023 800.0 801.5 779.55 784.15 32.53 Thousand
15 Sep, 2023 777.1 804.0 775.4 799.45 58.24 Thousand
14 Sep, 2023 774.0 785.0 770.0 773.2 58.24 Thousand