Wheels India Limited (WHEELS.NS)

INR 668.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 670.0 677.85 668.75 672.7 8990.00
14 Nov, 2023 670.0 677.85 668.75 672.7 8990.00
13 Nov, 2023 673.65 674.8 660.0 666.75 7907.00
12 Nov, 2023 674.5 683.9 661.7 673.65 7907.00
10 Nov, 2023 672.0 674.8 662.8 665.3 10.87 Thousand
09 Nov, 2023 673.05 675.2 664.95 669.45 10.87 Thousand
08 Nov, 2023 670.6 676.0 667.15 669.7 12.28 Thousand
07 Nov, 2023 672.6 675.0 660.5 667.85 17.12 Thousand
06 Nov, 2023 660.9 675.0 659.6 669.25 38.83 Thousand
05 Nov, 2023 660.9 675.0 659.6 669.25 38.83 Thousand