Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 630.4 | 648.25 | 592.45 | 600.1 | 128.51 Thousand |
| 09 Feb, 2024 | 660.0 | 660.0 | 622.0 | 627.25 | 188.27 Thousand |
| 08 Feb, 2024 | 665.85 | 666.4 | 649.4 | 660.25 | 96.2 Thousand |
| 07 Feb, 2024 | 662.0 | 670.4 | 658.2 | 665.9 | 80.62 Thousand |
| 06 Feb, 2024 | 652.45 | 660.9 | 648.1 | 659.5 | 38.08 Thousand |
| 05 Feb, 2024 | 670.05 | 680.0 | 645.9 | 649.2 | 107.86 Thousand |
| 02 Feb, 2024 | 651.0 | 699.0 | 646.0 | 666.7 | 453.22 Thousand |
| 01 Feb, 2024 | 661.5 | 668.0 | 641.0 | 645.5 | 73.83 Thousand |
| 31 Jan, 2024 | 660.0 | 668.0 | 648.8 | 657.6 | 180.36 Thousand |
| 30 Jan, 2024 | 694.75 | 702.85 | 661.4 | 668.2 | 213.99 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN