Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 734.9 | 764.95 | 712.1 | 718.15 | 461.15 Thousand |
| 10 Jan, 2024 | 714.0 | 755.4 | 708.15 | 728.8 | 510.92 Thousand |
| 09 Jan, 2024 | 694.6 | 748.7 | 691.25 | 711.5 | 703.88 Thousand |
| 08 Jan, 2024 | 680.0 | 714.0 | 680.0 | 691.1 | 83.44 Thousand |
| 05 Jan, 2024 | 678.4 | 686.65 | 672.0 | 674.75 | 35.92 Thousand |
| 04 Jan, 2024 | 688.6 | 688.6 | 673.3 | 675.0 | 23.11 Thousand |
| 03 Jan, 2024 | 682.0 | 690.0 | 680.15 | 685.15 | 14.39 Thousand |
| 02 Jan, 2024 | 687.85 | 701.4 | 677.95 | 682.0 | 22.89 Thousand |
| 01 Jan, 2024 | 695.45 | 703.9 | 684.95 | 686.95 | 24.45 Thousand |
| 29 Dec, 2023 | 695.3 | 700.6 | 691.05 | 694.3 | 11.69 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN