Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 693.8 | 695.0 | 684.35 | 687.8 | 12.62 Thousand |
| 12 Dec, 2023 | 699.0 | 704.95 | 687.6 | 690.35 | 12.45 Thousand |
| 11 Dec, 2023 | 702.35 | 714.0 | 693.0 | 695.75 | 26.31 Thousand |
| 08 Dec, 2023 | 718.75 | 720.0 | 694.7 | 698.85 | 20.01 Thousand |
| 07 Dec, 2023 | 675.1 | 732.0 | 675.1 | 708.95 | 71.95 Thousand |
| 06 Dec, 2023 | 697.0 | 697.5 | 678.05 | 680.9 | 19.44 Thousand |
| 05 Dec, 2023 | 695.2 | 698.95 | 686.5 | 693.5 | 15.02 Thousand |
| 04 Dec, 2023 | 688.35 | 700.05 | 685.0 | 691.7 | 23.83 Thousand |
| 01 Dec, 2023 | 670.95 | 707.5 | 665.0 | 684.9 | 54.42 Thousand |
| 30 Nov, 2023 | 669.65 | 672.45 | 659.95 | 664.3 | 21.9 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN