Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 673.65 674.8 660.0 666.75 7907.00
10 Nov, 2023 672.0 674.8 662.8 665.3 10.87 Thousand
09 Nov, 2023 673.05 675.2 664.95 669.45 10.76 Thousand
08 Nov, 2023 670.6 676.0 667.15 669.7 12.28 Thousand
07 Nov, 2023 672.6 675.0 660.5 667.85 17.12 Thousand
06 Nov, 2023 660.9 675.0 659.6 669.25 38.83 Thousand
03 Nov, 2023 671.9 673.5 656.05 657.6 29.04 Thousand
02 Nov, 2023 689.8 689.8 661.2 665.2 54.48 Thousand
01 Nov, 2023 701.4 706.9 675.75 694.2 46.15 Thousand
31 Oct, 2023 702.85 712.0 694.55 701.4 11.97 Thousand