Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 709.6 710.0 694.75 705.85 8225.00
27 Oct, 2023 704.25 716.5 697.0 706.05 16.76 Thousand
26 Oct, 2023 685.55 709.1 657.05 701.2 24.22 Thousand
25 Oct, 2023 703.6 718.65 680.05 685.95 23.85 Thousand
23 Oct, 2023 754.95 762.6 700.0 703.6 54.13 Thousand
20 Oct, 2023 776.3 779.0 751.0 752.8 41.46 Thousand
19 Oct, 2023 773.2 781.9 759.95 774.9 16.78 Thousand
18 Oct, 2023 773.25 814.0 768.0 770.75 89.78 Thousand
17 Oct, 2023 764.1 782.7 756.4 770.1 26.44 Thousand
16 Oct, 2023 760.4 770.75 756.2 760.25 30.13 Thousand