Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 768.5 | 773.95 | 752.5 | 756.6 | 21.05 Thousand |
| 12 Oct, 2023 | 767.0 | 778.9 | 765.1 | 768.25 | 7300.00 |
| 11 Oct, 2023 | 779.8 | 784.95 | 767.0 | 771.15 | 11.46 Thousand |
| 10 Oct, 2023 | 766.0 | 781.0 | 766.0 | 776.9 | 12.78 Thousand |
| 09 Oct, 2023 | 777.05 | 787.85 | 760.65 | 764.25 | 16.6 Thousand |
| 06 Oct, 2023 | 787.4 | 797.0 | 780.55 | 784.0 | 11.34 Thousand |
| 05 Oct, 2023 | 796.65 | 802.1 | 780.05 | 783.45 | 20.7 Thousand |
| 04 Oct, 2023 | 800.0 | 816.1 | 780.0 | 792.65 | 49.22 Thousand |
| 03 Oct, 2023 | 774.05 | 816.8 | 774.05 | 797.65 | 50.88 Thousand |
| 29 Sep, 2023 | 765.65 | 793.5 | 758.55 | 788.65 | 18.5 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN