Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 776.0 | 787.0 | 759.9 | 770.9 | 57.91 Thousand |
| 12 Sep, 2023 | 831.0 | 855.0 | 761.1 | 768.55 | 263.49 Thousand |
| 11 Sep, 2023 | 761.55 | 812.0 | 761.5 | 795.6 | 149.86 Thousand |
| 08 Sep, 2023 | 780.5 | 792.0 | 759.0 | 761.55 | 57.53 Thousand |
| 07 Sep, 2023 | 743.75 | 803.05 | 743.75 | 774.8 | 263.32 Thousand |
| 06 Sep, 2023 | 738.0 | 774.75 | 726.25 | 743.75 | 120.82 Thousand |
| 05 Sep, 2023 | 749.7 | 752.35 | 729.95 | 735.25 | 10.85 Thousand |
| 04 Sep, 2023 | 729.3 | 748.0 | 720.0 | 743.15 | 20.38 Thousand |
| 01 Sep, 2023 | 709.15 | 730.4 | 707.1 | 725.65 | 33.08 Thousand |
| 31 Aug, 2023 | 711.0 | 723.9 | 699.75 | 705.95 | 24.58 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN