Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 721.15 | 731.8 | 697.95 | 704.05 | 35.19 Thousand |
| 29 Aug, 2023 | 726.0 | 742.55 | 715.1 | 717.55 | 30.19 Thousand |
| 28 Aug, 2023 | 733.0 | 739.25 | 723.0 | 726.15 | 10.43 Thousand |
| 25 Aug, 2023 | 753.0 | 753.0 | 728.05 | 730.3 | 18.09 Thousand |
| 24 Aug, 2023 | 754.05 | 772.9 | 745.3 | 751.25 | 26.02 Thousand |
| 23 Aug, 2023 | 722.95 | 759.95 | 719.4 | 752.5 | 38.11 Thousand |
| 22 Aug, 2023 | 723.05 | 731.0 | 711.1 | 719.35 | 30.66 Thousand |
| 21 Aug, 2023 | 700.0 | 743.0 | 696.15 | 719.45 | 44.55 Thousand |
| 18 Aug, 2023 | 696.0 | 704.6 | 694.1 | 698.4 | 9795.00 |
| 17 Aug, 2023 | 706.1 | 710.55 | 692.05 | 698.65 | 11.97 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN