Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 764.15 | 787.25 | 750.3 | 776.2 | 57.74 Thousand |
| 31 Jul, 2023 | 762.0 | 774.75 | 754.5 | 760.3 | 21.6 Thousand |
| 28 Jul, 2023 | 773.45 | 776.1 | 756.65 | 762.55 | 20.74 Thousand |
| 27 Jul, 2023 | 782.5 | 793.1 | 757.0 | 769.8 | 25.39 Thousand |
| 26 Jul, 2023 | 770.05 | 799.0 | 770.05 | 781.8 | 40.01 Thousand |
| 25 Jul, 2023 | 748.05 | 779.15 | 748.05 | 766.2 | 18.66 Thousand |
| 24 Jul, 2023 | 760.0 | 779.0 | 749.05 | 752.85 | 29.93 Thousand |
| 21 Jul, 2023 | 800.0 | 804.25 | 752.0 | 759.9 | 57.9 Thousand |
| 20 Jul, 2023 | 806.25 | 812.15 | 795.8 | 797.6 | 18.9 Thousand |
| 19 Jul, 2023 | 809.95 | 823.05 | 801.2 | 803.25 | 21.06 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN