Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 708.0 | 712.5 | 699.85 | 703.3 | 24.47 Thousand |
| 14 Aug, 2023 | 691.0 | 713.7 | 690.05 | 708.55 | 13.96 Thousand |
| 11 Aug, 2023 | 704.0 | 710.0 | 696.2 | 698.0 | 7902.00 |
| 10 Aug, 2023 | 713.95 | 715.4 | 695.6 | 706.2 | 23.21 Thousand |
| 09 Aug, 2023 | 725.4 | 725.4 | 708.0 | 710.35 | 14.93 Thousand |
| 08 Aug, 2023 | 699.2 | 735.0 | 699.0 | 714.7 | 34.82 Thousand |
| 07 Aug, 2023 | 712.9 | 728.5 | 695.05 | 699.2 | 33.05 Thousand |
| 04 Aug, 2023 | 745.0 | 762.7 | 705.0 | 709.35 | 56.86 Thousand |
| 03 Aug, 2023 | 751.6 | 765.75 | 744.0 | 746.5 | 10.55 Thousand |
| 02 Aug, 2023 | 750.0 | 763.65 | 745.65 | 751.6 | 35.37 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN