Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 810.75 836.0 800.0 804.35 44.06 Thousand
17 Jul, 2023 810.0 838.65 801.0 806.7 45.54 Thousand
14 Jul, 2023 811.3 820.5 805.05 808.95 14.64 Thousand
13 Jul, 2023 809.9 834.8 800.0 807.25 28.89 Thousand
12 Jul, 2023 817.9 818.4 795.05 805.35 28.29 Thousand
11 Jul, 2023 805.8 850.95 805.8 815.0 101.94 Thousand
10 Jul, 2023 810.7 818.0 782.5 801.75 29.54 Thousand
07 Jul, 2023 821.45 836.0 796.05 808.7 40.37 Thousand
06 Jul, 2023 778.0 844.7 778.0 817.35 147.45 Thousand
05 Jul, 2023 771.35 789.4 770.0 784.15 22.17 Thousand