Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 647.85 | 649.35 | 625.3 | 634.45 | 16.43 Thousand |
| 16 Jun, 2023 | 645.55 | 657.4 | 644.1 | 644.6 | 18.87 Thousand |
| 15 Jun, 2023 | 644.0 | 669.8 | 638.05 | 642.3 | 39.64 Thousand |
| 14 Jun, 2023 | 647.95 | 649.7 | 635.0 | 640.5 | 20.28 Thousand |
| 13 Jun, 2023 | 647.9 | 656.0 | 635.05 | 636.6 | 17.37 Thousand |
| 12 Jun, 2023 | 628.0 | 656.0 | 627.0 | 644.65 | 20.08 Thousand |
| 09 Jun, 2023 | 642.85 | 645.0 | 622.0 | 624.85 | 19.2 Thousand |
| 08 Jun, 2023 | 658.85 | 658.85 | 635.0 | 639.65 | 22.4 Thousand |
| 07 Jun, 2023 | 615.15 | 659.8 | 615.05 | 651.9 | 70.36 Thousand |
| 06 Jun, 2023 | 620.95 | 629.9 | 607.05 | 614.15 | 11.18 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN