Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 565.0 | 591.2 | 555.2 | 580.85 | 48.44 Thousand |
| 19 May, 2023 | 559.9 | 560.0 | 545.0 | 558.35 | 115.08 Thousand |
| 18 May, 2023 | 540.0 | 560.0 | 536.25 | 549.75 | 58.47 Thousand |
| 17 May, 2023 | 538.95 | 540.35 | 531.2 | 538.85 | 4342.00 |
| 16 May, 2023 | 546.2 | 547.1 | 534.1 | 536.85 | 3656.00 |
| 15 May, 2023 | 536.5 | 549.0 | 536.5 | 543.75 | 8964.00 |
| 12 May, 2023 | 535.2 | 539.95 | 533.95 | 536.05 | 1978.00 |
| 11 May, 2023 | 540.0 | 549.0 | 534.05 | 535.15 | 6040.00 |
| 10 May, 2023 | 541.45 | 541.45 | 532.2 | 539.05 | 2344.00 |
| 09 May, 2023 | 536.3 | 543.95 | 532.5 | 538.95 | 6158.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN