Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 498.25 504.95 496.65 500.3 2233.00
20 Apr, 2023 504.15 510.35 496.1 498.95 6864.00
19 Apr, 2023 509.45 514.9 502.0 504.15 4828.00
18 Apr, 2023 517.8 517.8 504.0 507.15 6313.00
17 Apr, 2023 506.2 517.95 494.05 515.8 13.17 Thousand
13 Apr, 2023 505.0 507.7 496.05 506.15 6399.00
12 Apr, 2023 513.85 513.85 494.7 499.8 11.74 Thousand
11 Apr, 2023 508.9 516.6 508.85 511.8 12.73 Thousand
10 Apr, 2023 497.5 509.7 494.25 506.35 9923.00
06 Apr, 2023 478.1 499.0 473.65 495.0 8729.00