Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 534.95 | 543.6 | 533.6 | 534.8 | 4738.00 |
| 05 May, 2023 | 539.95 | 546.95 | 530.0 | 532.85 | 7977.00 |
| 04 May, 2023 | 523.0 | 553.9 | 522.2 | 539.1 | 10.86 Thousand |
| 03 May, 2023 | 529.6 | 530.0 | 522.6 | 524.6 | 4357.00 |
| 02 May, 2023 | 516.1 | 534.0 | 516.1 | 529.6 | 14.34 Thousand |
| 28 Apr, 2023 | 510.1 | 517.0 | 510.1 | 513.85 | 5829.00 |
| 27 Apr, 2023 | 511.7 | 518.0 | 510.05 | 513.25 | 5441.00 |
| 26 Apr, 2023 | 506.75 | 512.1 | 501.2 | 510.7 | 6728.00 |
| 25 Apr, 2023 | 505.15 | 508.0 | 502.55 | 505.05 | 3388.00 |
| 24 Apr, 2023 | 501.0 | 506.45 | 499.95 | 501.45 | 4644.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN