Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 471.55 | 482.0 | 468.9 | 478.1 | 5766.00 |
| 03 Apr, 2023 | 453.0 | 470.0 | 453.0 | 469.25 | 8756.00 |
| 31 Mar, 2023 | 459.4 | 467.15 | 445.55 | 448.65 | 57.52 Thousand |
| 29 Mar, 2023 | 461.95 | 469.0 | 432.3 | 457.1 | 31.15 Thousand |
| 28 Mar, 2023 | 466.75 | 472.0 | 455.15 | 462.0 | 12.97 Thousand |
| 27 Mar, 2023 | 491.75 | 491.75 | 460.2 | 467.9 | 16.18 Thousand |
| 24 Mar, 2023 | 491.25 | 495.45 | 485.1 | 489.3 | 3552.00 |
| 23 Mar, 2023 | 497.35 | 503.95 | 492.0 | 492.95 | 4394.00 |
| 22 Mar, 2023 | 495.8 | 503.15 | 490.1 | 497.35 | 7280.00 |
| 21 Mar, 2023 | 491.25 | 495.95 | 485.25 | 493.75 | 4478.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN