Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 514.7 | 521.9 | 513.05 | 517.2 | 5731.00 |
| 02 Mar, 2023 | 516.0 | 516.9 | 510.0 | 511.3 | 4220.00 |
| 01 Mar, 2023 | 509.0 | 518.95 | 509.0 | 515.75 | 3184.00 |
| 28 Feb, 2023 | 501.0 | 510.0 | 498.35 | 509.85 | 3720.00 |
| 27 Feb, 2023 | 513.45 | 515.15 | 500.0 | 501.35 | 7464.00 |
| 24 Feb, 2023 | 511.65 | 514.95 | 505.55 | 510.85 | 3285.00 |
| 23 Feb, 2023 | 515.1 | 520.15 | 507.0 | 509.1 | 5613.00 |
| 22 Feb, 2023 | 518.55 | 521.15 | 510.45 | 512.5 | 5152.00 |
| 21 Feb, 2023 | 524.05 | 525.9 | 517.6 | 518.55 | 7360.00 |
| 20 Feb, 2023 | 527.25 | 532.75 | 522.1 | 523.35 | 5269.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN