Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 533.15 | 534.95 | 528.0 | 530.05 | 3062.00 |
| 16 Feb, 2023 | 533.0 | 535.0 | 526.0 | 530.45 | 4953.00 |
| 15 Feb, 2023 | 533.3 | 536.0 | 524.8 | 531.45 | 4518.00 |
| 14 Feb, 2023 | 526.5 | 534.0 | 522.95 | 530.6 | 3036.00 |
| 13 Feb, 2023 | 534.0 | 537.0 | 526.55 | 527.85 | 4576.00 |
| 10 Feb, 2023 | 528.0 | 536.0 | 527.05 | 531.65 | 4578.00 |
| 09 Feb, 2023 | 526.7 | 532.0 | 520.25 | 526.1 | 7329.00 |
| 08 Feb, 2023 | 529.6 | 532.0 | 521.05 | 524.05 | 9320.00 |
| 07 Feb, 2023 | 533.8 | 535.0 | 525.5 | 526.95 | 5034.00 |
| 06 Feb, 2023 | 528.0 | 536.0 | 525.0 | 531.15 | 5719.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN