Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 504.6 | 504.6 | 484.0 | 491.45 | 3931.00 |
| 17 Mar, 2023 | 501.0 | 502.9 | 500.05 | 502.15 | 2426.00 |
| 16 Mar, 2023 | 500.8 | 503.0 | 492.8 | 500.2 | 4170.00 |
| 15 Mar, 2023 | 499.3 | 504.65 | 496.25 | 501.45 | 5611.00 |
| 14 Mar, 2023 | 495.0 | 500.95 | 492.85 | 497.85 | 9509.00 |
| 13 Mar, 2023 | 508.2 | 513.55 | 492.0 | 495.3 | 12.66 Thousand |
| 10 Mar, 2023 | 521.9 | 522.0 | 509.5 | 511.5 | 4425.00 |
| 09 Mar, 2023 | 524.95 | 528.2 | 515.0 | 520.25 | 6588.00 |
| 08 Mar, 2023 | 510.85 | 529.5 | 506.1 | 522.7 | 9293.00 |
| 06 Mar, 2023 | 522.35 | 523.9 | 505.0 | 513.6 | 14.63 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN