Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 578.0 593.8 572.2 589.4 8044.00
18 Jan, 2023 580.75 585.0 578.25 582.8 2377.00
17 Jan, 2023 576.75 587.0 576.75 578.6 4353.00
16 Jan, 2023 572.0 577.3 568.05 573.85 4187.00
13 Jan, 2023 576.55 578.0 570.0 571.4 3519.00
12 Jan, 2023 582.6 582.85 572.5 573.65 3764.00
11 Jan, 2023 576.95 584.0 576.95 581.8 3066.00
10 Jan, 2023 580.35 582.3 574.1 575.1 2809.00
09 Jan, 2023 584.75 591.15 577.05 581.9 7027.00
06 Jan, 2023 573.9 589.0 572.85 582.3 9366.00