Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 575.45 | 583.95 | 562.0 | 565.45 | 9768.00 |
| 21 Dec, 2022 | 591.85 | 596.75 | 575.0 | 577.85 | 7919.00 |
| 20 Dec, 2022 | 596.7 | 605.55 | 581.1 | 588.9 | 15.2 Thousand |
| 19 Dec, 2022 | 601.75 | 603.95 | 595.2 | 601.4 | 3893.00 |
| 16 Dec, 2022 | 609.85 | 614.0 | 596.0 | 598.95 | 7879.00 |
| 15 Dec, 2022 | 611.3 | 618.5 | 601.0 | 607.85 | 22.45 Thousand |
| 14 Dec, 2022 | 597.55 | 630.0 | 597.05 | 608.25 | 36.42 Thousand |
| 13 Dec, 2022 | 595.1 | 603.95 | 590.1 | 594.55 | 7549.00 |
| 12 Dec, 2022 | 605.45 | 609.0 | 591.6 | 596.3 | 5609.00 |
| 09 Dec, 2022 | 603.95 | 605.55 | 600.0 | 602.55 | 3462.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN