Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 596.0 | 615.0 | 596.0 | 608.55 | 6983.00 |
| 23 Nov, 2022 | 593.45 | 603.95 | 593.45 | 599.1 | 4886.00 |
| 22 Nov, 2022 | 595.1 | 609.85 | 589.1 | 590.7 | 21.05 Thousand |
| 21 Nov, 2022 | 616.1 | 617.0 | 599.0 | 600.95 | 18.95 Thousand |
| 18 Nov, 2022 | 631.25 | 633.55 | 614.0 | 616.1 | 7067.00 |
| 17 Nov, 2022 | 641.25 | 645.0 | 626.25 | 630.55 | 6780.00 |
| 16 Nov, 2022 | 636.85 | 644.0 | 628.05 | 641.15 | 12.94 Thousand |
| 15 Nov, 2022 | 611.5 | 643.9 | 611.5 | 633.65 | 20.18 Thousand |
| 14 Nov, 2022 | 622.45 | 627.95 | 611.05 | 614.5 | 4795.00 |
| 11 Nov, 2022 | 617.45 | 624.95 | 615.05 | 619.2 | 4404.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN