Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 632.4 | 635.3 | 625.0 | 627.9 | 3144.00 |
| 24 Oct, 2022 | 625.05 | 650.0 | 625.05 | 632.4 | 5112.00 |
| 21 Oct, 2022 | 624.75 | 634.55 | 620.0 | 622.35 | 4454.00 |
| 20 Oct, 2022 | 634.95 | 644.95 | 621.1 | 624.75 | 3961.00 |
| 19 Oct, 2022 | 616.75 | 641.0 | 613.55 | 635.95 | 12.43 Thousand |
| 18 Oct, 2022 | 605.25 | 618.45 | 605.1 | 614.15 | 6186.00 |
| 17 Oct, 2022 | 622.45 | 629.9 | 595.55 | 602.2 | 13.37 Thousand |
| 14 Oct, 2022 | 621.45 | 634.0 | 620.0 | 622.45 | 6795.00 |
| 13 Oct, 2022 | 605.2 | 619.85 | 605.2 | 618.6 | 3197.00 |
| 12 Oct, 2022 | 615.05 | 619.8 | 611.05 | 615.85 | 1763.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN