Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 628.2 | 639.95 | 622.0 | 624.95 | 11.25 Thousand |
| 23 Sep, 2022 | 651.2 | 655.15 | 640.1 | 642.7 | 6806.00 |
| 22 Sep, 2022 | 645.0 | 656.95 | 644.05 | 651.2 | 6924.00 |
| 21 Sep, 2022 | 662.2 | 665.0 | 641.3 | 647.55 | 10.68 Thousand |
| 20 Sep, 2022 | 662.65 | 677.45 | 656.05 | 659.7 | 13.17 Thousand |
| 19 Sep, 2022 | 666.15 | 670.0 | 655.7 | 659.35 | 8511.00 |
| 16 Sep, 2022 | 683.0 | 683.0 | 657.25 | 662.8 | 14.38 Thousand |
| 15 Sep, 2022 | 693.0 | 699.0 | 676.75 | 681.0 | 11.42 Thousand |
| 14 Sep, 2022 | 699.9 | 702.9 | 687.6 | 691.9 | 7313.00 |
| 13 Sep, 2022 | 725.0 | 726.4 | 696.6 | 699.85 | 19 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN