Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 695.0 | 724.7 | 691.5 | 719.45 | 39.35 Thousand |
| 09 Sep, 2022 | 700.0 | 703.3 | 685.0 | 691.85 | 14.02 Thousand |
| 08 Sep, 2022 | 679.25 | 690.9 | 676.25 | 677.55 | 6664.00 |
| 07 Sep, 2022 | 677.45 | 683.95 | 670.0 | 675.85 | 5845.00 |
| 06 Sep, 2022 | 689.0 | 689.0 | 671.1 | 675.55 | 4662.00 |
| 05 Sep, 2022 | 699.0 | 700.9 | 684.0 | 685.55 | 6607.00 |
| 02 Sep, 2022 | 689.4 | 704.4 | 689.4 | 695.4 | 30.39 Thousand |
| 01 Sep, 2022 | 692.0 | 695.4 | 680.0 | 682.3 | 7246.00 |
| 30 Aug, 2022 | 672.25 | 696.05 | 669.15 | 689.15 | 33.66 Thousand |
| 29 Aug, 2022 | 683.7 | 683.7 | 650.0 | 668.9 | 10.77 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN