Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 694.0 | 696.75 | 682.05 | 687.25 | 6920.00 |
| 25 Aug, 2022 | 696.5 | 705.0 | 688.3 | 690.8 | 9562.00 |
| 24 Aug, 2022 | 686.0 | 700.0 | 684.05 | 693.1 | 8048.00 |
| 23 Aug, 2022 | 677.0 | 695.05 | 675.0 | 691.25 | 6338.00 |
| 22 Aug, 2022 | 681.0 | 693.0 | 671.1 | 685.9 | 17.1 Thousand |
| 19 Aug, 2022 | 689.8 | 692.0 | 671.0 | 678.2 | 12.04 Thousand |
| 18 Aug, 2022 | 675.9 | 693.0 | 673.0 | 686.6 | 27.66 Thousand |
| 17 Aug, 2022 | 666.0 | 680.5 | 656.0 | 672.5 | 15.95 Thousand |
| 16 Aug, 2022 | 660.75 | 664.65 | 655.0 | 663.0 | 5640.00 |
| 12 Aug, 2022 | 656.2 | 665.45 | 647.05 | 657.45 | 10.95 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN