Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 653.5 | 667.0 | 647.15 | 651.05 | 25.87 Thousand |
| 10 Aug, 2022 | 662.0 | 666.25 | 648.0 | 650.2 | 17.88 Thousand |
| 08 Aug, 2022 | 669.0 | 669.0 | 661.45 | 664.5 | 9161.00 |
| 05 Aug, 2022 | 674.95 | 675.4 | 660.9 | 665.65 | 16.84 Thousand |
| 04 Aug, 2022 | 692.4 | 692.95 | 666.1 | 672.0 | 39.39 Thousand |
| 03 Aug, 2022 | 686.0 | 701.95 | 680.0 | 688.95 | 47.63 Thousand |
| 02 Aug, 2022 | 729.85 | 756.65 | 672.5 | 683.7 | 123.04 Thousand |
| 01 Aug, 2022 | 723.9 | 729.85 | 719.0 | 725.0 | 11.74 Thousand |
| 29 Jul, 2022 | 727.1 | 730.15 | 716.0 | 723.9 | 7965.00 |
| 28 Jul, 2022 | 731.7 | 731.7 | 720.0 | 723.6 | 8996.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN