Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 682.0 | 691.9 | 668.0 | 673.25 | 8434.00 |
| 12 Jul, 2022 | 677.5 | 687.95 | 670.0 | 677.5 | 13.48 Thousand |
| 11 Jul, 2022 | 680.0 | 693.0 | 675.05 | 677.05 | 24.13 Thousand |
| 08 Jul, 2022 | 661.65 | 685.0 | 658.65 | 678.05 | 24.21 Thousand |
| 07 Jul, 2022 | 646.15 | 677.6 | 644.75 | 653.5 | 32.07 Thousand |
| 06 Jul, 2022 | 648.8 | 655.0 | 640.0 | 646.15 | 17.05 Thousand |
| 05 Jul, 2022 | 635.0 | 669.0 | 626.0 | 640.45 | 35.14 Thousand |
| 04 Jul, 2022 | 632.7 | 640.0 | 620.25 | 636.35 | 10.78 Thousand |
| 01 Jul, 2022 | 637.2 | 637.2 | 623.45 | 629.65 | 4748.00 |
| 30 Jun, 2022 | 644.0 | 649.45 | 630.0 | 634.5 | 29.2 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN