Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 575.9 | 607.4 | 575.9 | 602.75 | 18.06 Thousand |
| 14 Jun, 2022 | 580.45 | 586.25 | 571.0 | 573.0 | 8552.00 |
| 13 Jun, 2022 | 600.0 | 600.0 | 573.0 | 578.2 | 13.53 Thousand |
| 10 Jun, 2022 | 599.8 | 610.0 | 592.7 | 602.75 | 17.61 Thousand |
| 09 Jun, 2022 | 591.1 | 604.05 | 591.0 | 596.8 | 3076.00 |
| 08 Jun, 2022 | 603.0 | 605.0 | 594.0 | 596.9 | 7059.00 |
| 07 Jun, 2022 | 608.0 | 613.0 | 599.5 | 602.65 | 8134.00 |
| 06 Jun, 2022 | 629.5 | 629.5 | 608.3 | 611.7 | 8385.00 |
| 03 Jun, 2022 | 633.8 | 645.0 | 621.1 | 626.35 | 30.8 Thousand |
| 02 Jun, 2022 | 612.6 | 624.0 | 608.0 | 617.3 | 12.97 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN