Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 608.4 | 614.0 | 601.0 | 609.55 | 10.2 Thousand |
| 31 May, 2022 | 607.15 | 613.0 | 598.2 | 603.75 | 9894.00 |
| 30 May, 2022 | 598.2 | 610.0 | 598.2 | 604.1 | 6110.00 |
| 27 May, 2022 | 590.95 | 606.0 | 590.45 | 595.2 | 5996.00 |
| 26 May, 2022 | 589.0 | 599.35 | 565.0 | 590.95 | 14.77 Thousand |
| 25 May, 2022 | 615.0 | 617.45 | 580.0 | 587.0 | 13.07 Thousand |
| 24 May, 2022 | 616.05 | 634.5 | 605.0 | 612.55 | 21.87 Thousand |
| 23 May, 2022 | 637.0 | 655.0 | 609.9 | 618.0 | 90.91 Thousand |
| 20 May, 2022 | 579.15 | 644.5 | 574.45 | 626.15 | 122.65 Thousand |
| 19 May, 2022 | 580.0 | 580.0 | 570.0 | 574.6 | 6844.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN