Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 624.1 624.1 588.0 592.15 13.18 Thousand
02 May, 2022 630.0 630.0 615.65 620.95 49.47 Thousand
29 Apr, 2022 618.7 635.15 613.65 626.25 24.16 Thousand
28 Apr, 2022 615.0 624.0 606.35 615.6 11.66 Thousand
27 Apr, 2022 612.6 614.7 602.0 609.0 13.87 Thousand
26 Apr, 2022 626.6 670.0 607.05 612.85 34.39 Thousand
25 Apr, 2022 604.85 620.0 595.0 608.95 32.32 Thousand
22 Apr, 2022 618.45 618.45 600.2 601.0 11.92 Thousand
21 Apr, 2022 596.7 626.6 595.75 618.45 17.25 Thousand
20 Apr, 2022 605.1 610.0 590.3 598.15 14.07 Thousand