Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 516.0 | 585.45 | 516.0 | 559.8 | 102.48 Thousand |
| 31 Mar, 2022 | 529.95 | 529.95 | 510.0 | 512.15 | 48.03 Thousand |
| 30 Mar, 2022 | 523.7 | 540.0 | 514.0 | 517.45 | 60.44 Thousand |
| 29 Mar, 2022 | 530.0 | 536.65 | 514.05 | 521.05 | 43.94 Thousand |
| 28 Mar, 2022 | 549.95 | 553.3 | 526.0 | 528.35 | 29.11 Thousand |
| 25 Mar, 2022 | 555.0 | 561.0 | 538.1 | 541.6 | 21.83 Thousand |
| 24 Mar, 2022 | 561.0 | 567.5 | 549.9 | 554.55 | 21.61 Thousand |
| 23 Mar, 2022 | 571.95 | 573.65 | 557.0 | 559.75 | 11.99 Thousand |
| 22 Mar, 2022 | 569.05 | 573.0 | 565.2 | 569.1 | 5356.00 |
| 21 Mar, 2022 | 577.0 | 591.15 | 558.15 | 566.2 | 50.36 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN