Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 568.0 | 575.9 | 557.2 | 571.85 | 26.24 Thousand |
| 16 Mar, 2022 | 569.5 | 580.0 | 561.0 | 565.15 | 15.58 Thousand |
| 15 Mar, 2022 | 576.65 | 588.75 | 557.2 | 565.15 | 31.44 Thousand |
| 14 Mar, 2022 | 584.4 | 624.0 | 566.3 | 573.75 | 22.91 Thousand |
| 11 Mar, 2022 | 579.0 | 585.0 | 566.5 | 575.4 | 12.73 Thousand |
| 10 Mar, 2022 | 567.0 | 603.7 | 567.0 | 578.4 | 17.66 Thousand |
| 09 Mar, 2022 | 565.0 | 584.0 | 556.05 | 562.95 | 33.35 Thousand |
| 08 Mar, 2022 | 560.25 | 567.0 | 552.25 | 563.55 | 9651.00 |
| 07 Mar, 2022 | 570.0 | 579.0 | 546.5 | 557.45 | 20.43 Thousand |
| 04 Mar, 2022 | 593.95 | 593.95 | 566.4 | 571.95 | 17.4 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN