Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 649.0 | 660.05 | 641.3 | 650.7 | 13.44 Thousand |
| 15 Feb, 2022 | 650.5 | 663.85 | 622.4 | 642.95 | 15.75 Thousand |
| 14 Feb, 2022 | 696.4 | 696.4 | 640.0 | 647.25 | 18.41 Thousand |
| 11 Feb, 2022 | 704.0 | 709.85 | 685.0 | 692.9 | 7512.00 |
| 10 Feb, 2022 | 703.05 | 720.05 | 701.0 | 707.4 | 8087.00 |
| 09 Feb, 2022 | 719.35 | 727.0 | 705.2 | 710.55 | 3876.00 |
| 08 Feb, 2022 | 717.85 | 721.45 | 702.0 | 715.75 | 7006.00 |
| 07 Feb, 2022 | 723.0 | 738.5 | 715.0 | 717.8 | 4834.00 |
| 04 Feb, 2022 | 738.35 | 743.3 | 720.05 | 736.8 | 10.75 Thousand |
| 03 Feb, 2022 | 736.0 | 743.95 | 723.2 | 738.7 | 15.03 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN