Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 704.65 | 737.0 | 702.05 | 728.7 | 12.35 Thousand |
| 01 Feb, 2022 | 717.1 | 726.9 | 690.1 | 701.1 | 12.92 Thousand |
| 31 Jan, 2022 | 725.6 | 737.0 | 705.4 | 713.5 | 8677.00 |
| 28 Jan, 2022 | 688.0 | 726.8 | 688.0 | 714.95 | 20.21 Thousand |
| 27 Jan, 2022 | 704.4 | 704.4 | 678.25 | 690.45 | 9681.00 |
| 25 Jan, 2022 | 667.4 | 706.0 | 667.0 | 700.85 | 12.98 Thousand |
| 24 Jan, 2022 | 733.5 | 744.0 | 656.25 | 673.7 | 29.66 Thousand |
| 21 Jan, 2022 | 734.7 | 735.0 | 720.2 | 729.85 | 17.58 Thousand |
| 20 Jan, 2022 | 740.0 | 755.0 | 724.05 | 731.0 | 9685.00 |
| 19 Jan, 2022 | 745.3 | 761.1 | 742.55 | 745.0 | 12.32 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN