Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 658.0 | 668.0 | 648.95 | 655.7 | 18.31 Thousand |
| 03 Jan, 2022 | 623.9 | 660.0 | 623.9 | 654.7 | 29.85 Thousand |
| 31 Dec, 2021 | 628.2 | 630.0 | 615.05 | 620.3 | 10 Thousand |
| 30 Dec, 2021 | 637.9 | 639.95 | 620.2 | 625.35 | 13.07 Thousand |
| 29 Dec, 2021 | 611.7 | 646.2 | 610.0 | 634.7 | 34.65 Thousand |
| 28 Dec, 2021 | 614.25 | 624.15 | 603.8 | 609.2 | 23.72 Thousand |
| 27 Dec, 2021 | 634.95 | 634.95 | 603.7 | 611.15 | 13.57 Thousand |
| 24 Dec, 2021 | 645.0 | 645.8 | 620.0 | 623.6 | 22.37 Thousand |
| 23 Dec, 2021 | 675.0 | 679.0 | 642.5 | 645.6 | 32.79 Thousand |
| 22 Dec, 2021 | 657.05 | 674.4 | 657.05 | 672.15 | 5538.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN