Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 650.45 667.0 646.2 658.5 8122.00
20 Dec, 2021 660.0 663.5 625.3 638.5 16.22 Thousand
17 Dec, 2021 680.0 680.0 653.55 656.0 9904.00
16 Dec, 2021 671.05 695.3 671.05 680.15 11.82 Thousand
15 Dec, 2021 683.75 693.95 676.0 683.9 11.84 Thousand
14 Dec, 2021 685.7 690.05 666.45 677.8 9411.00
13 Dec, 2021 680.2 698.0 675.0 679.25 4856.00
10 Dec, 2021 688.0 688.8 673.15 682.2 8860.00
09 Dec, 2021 674.75 700.05 637.2 687.4 21.15 Thousand
08 Dec, 2021 665.0 673.35 648.8 663.9 12.97 Thousand