Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 657.15 | 661.0 | 643.95 | 652.9 | 9751.00 |
| 06 Dec, 2021 | 666.7 | 666.7 | 636.5 | 648.05 | 3709.00 |
| 03 Dec, 2021 | 658.7 | 671.9 | 648.0 | 660.5 | 6192.00 |
| 02 Dec, 2021 | 649.5 | 659.25 | 646.0 | 652.15 | 3920.00 |
| 01 Dec, 2021 | 647.65 | 651.7 | 627.95 | 648.1 | 7423.00 |
| 30 Nov, 2021 | 647.5 | 665.0 | 620.85 | 641.35 | 12.63 Thousand |
| 29 Nov, 2021 | 669.0 | 675.55 | 632.0 | 639.05 | 16.26 Thousand |
| 26 Nov, 2021 | 702.2 | 704.35 | 665.0 | 670.85 | 20.02 Thousand |
| 25 Nov, 2021 | 702.5 | 712.8 | 695.9 | 700.9 | 5350.00 |
| 24 Nov, 2021 | 697.2 | 721.6 | 697.2 | 703.05 | 6743.00 |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN