Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 710.3 | 710.3 | 695.0 | 699.3 | 10.53 Thousand |
| 04 Nov, 2021 | 707.7 | 720.0 | 700.0 | 708.7 | 8126.00 |
| 03 Nov, 2021 | 724.7 | 729.1 | 693.5 | 700.85 | 11.47 Thousand |
| 02 Nov, 2021 | 724.7 | 724.7 | 714.0 | 717.7 | 6491.00 |
| 01 Nov, 2021 | 728.0 | 742.0 | 709.0 | 717.85 | 19.76 Thousand |
| 29 Oct, 2021 | 675.1 | 741.25 | 668.6 | 707.35 | 40.38 Thousand |
| 28 Oct, 2021 | 699.9 | 699.9 | 665.0 | 673.9 | 8816.00 |
| 27 Oct, 2021 | 714.0 | 719.0 | 685.45 | 698.0 | 10.65 Thousand |
| 26 Oct, 2021 | 696.0 | 713.7 | 696.0 | 708.5 | 7414.00 |
| 25 Oct, 2021 | 696.0 | 696.0 | 668.5 | 687.3 | 15.85 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN