Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 781.0 | 794.95 | 770.0 | 771.8 | 16.78 Thousand |
| 06 Oct, 2021 | 816.75 | 823.4 | 775.0 | 784.65 | 25.1 Thousand |
| 05 Oct, 2021 | 770.2 | 818.95 | 770.2 | 810.85 | 132.91 Thousand |
| 04 Oct, 2021 | 784.7 | 798.0 | 774.0 | 778.2 | 18.62 Thousand |
| 01 Oct, 2021 | 760.0 | 789.0 | 752.95 | 778.4 | 21.61 Thousand |
| 30 Sep, 2021 | 760.4 | 766.0 | 752.0 | 759.45 | 17.09 Thousand |
| 29 Sep, 2021 | 769.0 | 769.25 | 754.95 | 757.6 | 18.2 Thousand |
| 28 Sep, 2021 | 776.0 | 783.55 | 760.0 | 769.25 | 11.91 Thousand |
| 27 Sep, 2021 | 787.4 | 787.4 | 768.0 | 777.0 | 16.48 Thousand |
| 24 Sep, 2021 | 807.4 | 810.0 | 775.0 | 780.1 | 15.09 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN