Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 828.0 828.0 797.2 799.05 39.82 Thousand
22 Sep, 2021 790.8 809.0 786.95 801.7 47.68 Thousand
21 Sep, 2021 786.6 786.65 756.05 774.2 12.54 Thousand
20 Sep, 2021 799.35 799.35 765.6 772.15 6342.00
17 Sep, 2021 797.5 817.5 761.0 786.05 26.21 Thousand
16 Sep, 2021 807.4 811.75 787.0 796.75 22.51 Thousand
15 Sep, 2021 820.45 820.45 798.0 802.05 17.12 Thousand
14 Sep, 2021 815.4 816.0 796.15 808.05 14.34 Thousand
13 Sep, 2021 824.0 825.4 804.85 808.0 11.65 Thousand
09 Sep, 2021 820.0 832.0 815.0 820.0 9128.00