Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 775.95 | 833.15 | 771.0 | 799.35 | 24.07 Thousand |
| 24 Aug, 2021 | 765.0 | 795.55 | 765.0 | 780.7 | 21.16 Thousand |
| 23 Aug, 2021 | 812.5 | 827.35 | 761.15 | 774.05 | 17.93 Thousand |
| 20 Aug, 2021 | 845.0 | 845.0 | 814.2 | 820.1 | 15.03 Thousand |
| 18 Aug, 2021 | 866.0 | 866.0 | 837.0 | 851.55 | 13.06 Thousand |
| 17 Aug, 2021 | 855.0 | 883.75 | 848.0 | 866.45 | 42.88 Thousand |
| 16 Aug, 2021 | 810.0 | 853.85 | 787.6 | 845.2 | 55 Thousand |
| 13 Aug, 2021 | 818.0 | 836.95 | 805.05 | 811.95 | 12.64 Thousand |
| 12 Aug, 2021 | 831.4 | 847.4 | 816.0 | 823.45 | 11.81 Thousand |
| 11 Aug, 2021 | 830.0 | 833.2 | 771.85 | 821.6 | 52.59 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN