Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 831.2 | 831.2 | 815.05 | 819.45 | 8101.00 |
| 07 Sep, 2021 | 822.9 | 849.0 | 818.6 | 825.75 | 16.05 Thousand |
| 06 Sep, 2021 | 820.0 | 833.95 | 815.05 | 820.75 | 11.89 Thousand |
| 03 Sep, 2021 | 814.95 | 838.1 | 800.6 | 816.25 | 39.35 Thousand |
| 02 Sep, 2021 | 818.0 | 830.65 | 810.15 | 813.8 | 10.97 Thousand |
| 01 Sep, 2021 | 828.0 | 850.0 | 815.25 | 823.2 | 17.36 Thousand |
| 31 Aug, 2021 | 840.05 | 847.0 | 825.0 | 828.1 | 20.34 Thousand |
| 30 Aug, 2021 | 842.6 | 863.95 | 831.25 | 839.35 | 12.85 Thousand |
| 27 Aug, 2021 | 852.45 | 869.0 | 830.0 | 839.55 | 17.92 Thousand |
| 26 Aug, 2021 | 810.0 | 854.9 | 810.0 | 838.65 | 32.4 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN