Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 875.0 | 883.05 | 818.0 | 837.95 | 21.22 Thousand |
| 09 Aug, 2021 | 885.8 | 899.0 | 862.8 | 872.95 | 28.43 Thousand |
| 06 Aug, 2021 | 879.3 | 895.85 | 870.4 | 874.1 | 25.06 Thousand |
| 05 Aug, 2021 | 895.0 | 910.0 | 866.2 | 890.4 | 33.44 Thousand |
| 04 Aug, 2021 | 913.95 | 919.4 | 890.1 | 896.0 | 48.59 Thousand |
| 03 Aug, 2021 | 910.0 | 916.25 | 875.2 | 892.35 | 76.19 Thousand |
| 02 Aug, 2021 | 865.0 | 913.0 | 865.0 | 904.1 | 130.23 Thousand |
| 30 Jul, 2021 | 938.8 | 1004.2 | 841.95 | 848.8 | 275.95 Thousand |
| 29 Jul, 2021 | 1007.0 | 1024.2 | 911.0 | 935.45 | 136.52 Thousand |
| 28 Jul, 2021 | 1020.0 | 1033.9 | 990.0 | 995.75 | 133.91 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN