Wheels India Limited (WHEELS)

INR 841.45

(0.17%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 914.7 1037.0 914.7 980.65 445.73 Thousand
26 Jul, 2021 833.95 908.0 801.1 899.85 264.66 Thousand
23 Jul, 2021 824.7 863.6 824.7 831.3 128.66 Thousand
22 Jul, 2021 785.0 828.0 785.0 814.7 204.63 Thousand
20 Jul, 2021 784.2 799.0 740.0 775.45 124.74 Thousand
19 Jul, 2021 755.0 799.0 754.95 776.45 271.66 Thousand
16 Jul, 2021 699.0 749.9 699.0 744.65 402.47 Thousand
15 Jul, 2021 686.0 702.1 673.05 692.25 246.72 Thousand
14 Jul, 2021 640.2 687.0 631.25 662.25 431.56 Thousand
13 Jul, 2021 643.75 666.0 635.05 637.0 254.11 Thousand