Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 594.0 | 601.95 | 580.0 | 582.9 | 47.54 Thousand |
| 25 Jun, 2021 | 584.0 | 592.5 | 582.0 | 583.85 | 13.16 Thousand |
| 24 Jun, 2021 | 587.75 | 608.0 | 585.0 | 589.55 | 27.83 Thousand |
| 23 Jun, 2021 | 594.35 | 598.5 | 578.25 | 584.8 | 24.24 Thousand |
| 22 Jun, 2021 | 599.0 | 640.0 | 583.0 | 586.7 | 59.84 Thousand |
| 21 Jun, 2021 | 581.0 | 588.25 | 574.0 | 577.8 | 50.22 Thousand |
| 18 Jun, 2021 | 601.4 | 605.85 | 576.85 | 588.25 | 40.89 Thousand |
| 17 Jun, 2021 | 597.0 | 615.0 | 595.0 | 598.75 | 21 Thousand |
| 16 Jun, 2021 | 609.4 | 619.0 | 598.0 | 605.55 | 71.07 Thousand |
| 15 Jun, 2021 | 603.5 | 634.0 | 590.35 | 598.05 | 165.9 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN