Wheels India Limited (WHEELS)
INR 841.45
(0.17%)
INR 841.45
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 567.75 | 572.75 | 545.0 | 552.4 | 43.89 Thousand |
| 28 May, 2021 | 573.7 | 582.3 | 561.05 | 564.9 | 77.18 Thousand |
| 27 May, 2021 | 579.9 | 586.0 | 567.0 | 569.45 | 72.37 Thousand |
| 26 May, 2021 | 557.95 | 580.95 | 543.8 | 567.75 | 130.09 Thousand |
| 25 May, 2021 | 559.8 | 573.0 | 550.0 | 553.1 | 168.6 Thousand |
| 24 May, 2021 | 520.0 | 571.0 | 518.0 | 548.75 | 389.12 Thousand |
| 21 May, 2021 | 500.0 | 534.9 | 493.0 | 511.55 | 283.39 Thousand |
| 20 May, 2021 | 485.65 | 502.0 | 485.65 | 493.4 | 39.39 Thousand |
| 19 May, 2021 | 490.0 | 491.0 | 476.4 | 483.2 | 14.12 Thousand |
| 18 May, 2021 | 481.0 | 497.65 | 480.0 | 489.35 | 27.87 Thousand |
WHIRLPOOL
WILLAMAGOR
WINDLAS
WENDT
WESTLIFE
WEWIN